Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 2,098.50 | 3.37% |
| MTCC | Equity | 85.00 | 0% |
| BML | Equity | 70.99 | 3.56% |
| MTDC | Equity | 12.00 | 0% |
| DHR | Equity | 136.01 | -0.01% |
| ATM | Equity | 68.62 | 9.99% |
| CPLC | Equity | 43.42 | -0.18% |
| OMPL | Equity | 74.82 | 3.06% |
| HDFCS2 | Debt | 1,000.00 | 0% |
| MIB | Equity | 110.00 | 0% |
| EURMB1 | Debt | 1,000.00 | 0% |
| Code | Order Type | Quantity | Price (MVR) |
| BML |
BUY
|
100 | 68.50 |
| BML |
BUY
|
50 | 68.51 |
| BML |
SELL
|
698 | 70.99 |
| BML |
SELL
|
80 | 71.50 |
| DHR |
BUY
|
5 | 138.00 |
| DHR |
BUY
|
7 | 140.00 |
| DHR |
SELL
|
91 | 145.00 |
| DHR |
SELL
|
15 | 159.45 |
| MIB |
BUY
|
65 | 109.70 |
| MIB |
BUY
|
17 | 109.84 |
| MIB |
SELL
|
364 | 110.00 |
| MIB |
SELL
|
37 | 110.89 |
| MTCC |
BUY
|
15 | 80.00 |
| MTCC |
BUY
|
22 | 80.01 |
| MTCC |
SELL
|
49 | 87.41 |
| MTCC |
SELL
|
16 | 87.43 |
| MTDC |
SELL
|
5,899 | 12.00 |
| MTDC |
SELL
|
20,293 | 12.50 |
| OMPL |
BUY
|
143 | 70.00 |
| OMPL |
BUY
|
49 | 70.10 |
| OMPL |
SELL
|
32 | 74.79 |
| OMPL |
SELL
|
55 | 74.80 |
| STO |
BUY
|
3 | 1,963.05 |
| STO |
BUY
|
1 | 1,964.00 |
| STO |
SELL
|
1 | 2,307.80 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 2,098.50 | 3.37% |
| MTCC | Equity | 85.00 | 0% |
| BML | Equity | 70.99 | 3.56% |
| MTDC | Equity | 12.00 | 0% |
| DHR | Equity | 136.01 | -0.01% |
| ATM | Equity | 68.62 | 9.99% |
| CPLC | Equity | 43.42 | -0.18% |
| OMPL | Equity | 74.82 | 3.06% |
| MIB | Equity | 110.00 | 0% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | 0% |
| EURMB1 | Debt | 1,000.00 | 0% |
