Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,850.01 | -0.27% |
| MTCC | Equity | 87.50 | 8.02% |
| BML | Equity | 79.80 | 4.86% |
| MTDC | Equity | 12.49 | 0% |
| DHR | Equity | 132.00 | -2.22% |
| ATM | Equity | 62.00 | -0.16% |
| CPLC | Equity | 48.88 | 22.23% |
| OMPL | Equity | 69.00 | 0% |
| HDFCS2 | Debt | 1,000.00 | 0% |
| MIB | Equity | 110.99 | 0% |
| EURMB1 | Debt | 1,000.00 | 0% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
SELL
|
75 | 62.39 |
| ATM |
SELL
|
231 | 62.40 |
| BML |
BUY
|
7 | 68.90 |
| BML |
BUY
|
10 | 70.00 |
| BML |
SELL
|
612 | 79.80 |
| BML |
SELL
|
919 | 79.87 |
| CPLC |
SELL
|
10 | 48.85 |
| CPLC |
SELL
|
39 | 48.86 |
| DHR |
BUY
|
6 | 132.00 |
| DHR |
BUY
|
10 | 132.02 |
| DHR |
SELL
|
160 | 145.00 |
| MIB |
BUY
|
91 | 109.50 |
| MIB |
BUY
|
83 | 110.00 |
| MIB |
SELL
|
73 | 110.99 |
| MIB |
SELL
|
1,093 | 111.00 |
| MTCC |
BUY
|
1 | 73.80 |
| MTCC |
BUY
|
34 | 74.70 |
| MTCC |
SELL
|
43 | 87.49 |
| MTCC |
SELL
|
47 | 87.50 |
| MTDC |
SELL
|
200 | 12.49 |
| MTDC |
SELL
|
22,121 | 12.50 |
| OMPL |
BUY
|
5 | 68.25 |
| OMPL |
BUY
|
20 | 68.26 |
| OMPL |
SELL
|
55 | 74.84 |
| OMPL |
SELL
|
40 | 74.85 |
| STO |
BUY
|
5 | 1,875.04 |
| STO |
BUY
|
1 | 1,875.05 |
| STO |
SELL
|
6 | 2,080.00 |
| STO |
SELL
|
25 | 2,889.99 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,850.01 | -0.27% |
| MTCC | Equity | 87.50 | 8.02% |
| BML | Equity | 79.80 | 4.86% |
| MTDC | Equity | 12.49 | 0% |
| DHR | Equity | 132.00 | -2.22% |
| ATM | Equity | 62.00 | -0.16% |
| CPLC | Equity | 48.88 | 22.23% |
| OMPL | Equity | 69.00 | 0% |
| MIB | Equity | 110.99 | 0% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | 0% |
| EURMB1 | Debt | 1,000.00 | 0% |
