Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| BML | Equity | 840.00 | 5.79% |
| ATM | Equity | 9.00 | 0.00% |
| DHR | Equity | 120.00 | 4.35% |
| MTDC | Equity | 11.00 | 0.00% |
| MTCC | Equity | 65.00 | 25.00% |
| MIB | Equity | 42.00 | 0.00% |
| STO | Equity | 1,250.00 | 4.17% |
| CPLC | Equity | 27.00 | -30.77% |
| OMPL | Equity | 70.00 | 0.00% |
| HDFCS2 | SUKUK | 1,000.00 | -4.76% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM | BUY |
255 | 6.00 |
| ATM | BUY |
30 | 7.00 |
| ATM | SELL |
5,188 | 9.00 |
| ATM | SELL |
11,003 | 10.00 |
| BML | BUY |
5 | 728.00 |
| BML | BUY |
3 | 730.00 |
| BML | SELL |
7 | 880.00 |
| BML | SELL |
50 | 890.00 |
| CPLC | BUY |
250 | 25.00 |
| CPLC | BUY |
50 | 26.00 |
| CPLC | SELL |
252 | 39.00 |
| CPLC | SELL |
500 | 41.00 |
| DHR | BUY |
100 | 115.00 |
| DHR | BUY |
50 | 118.00 |
| DHR | SELL |
343 | 120.00 |
| DHR | SELL |
300 | 125.00 |
| MIB | BUY |
600 | 30.00 |
| MIB | BUY |
155 | 33.00 |
| MIB | SELL |
600 | 42.00 |
| MIB | SELL |
2,320 | 46.00 |
| MTCC | BUY |
180 | 52.00 |
| MTCC | BUY |
100 | 53.00 |
| MTCC | SELL |
48 | 64.00 |
| MTCC | SELL |
1,000 | 65.00 |
| MTDC | BUY |
500 | 10.00 |
| MTDC | SELL |
2,624 | 11.00 |
| MTDC | SELL |
100 | 12.00 |
| OMPL | BUY |
100 | 59.00 |
| OMPL | BUY |
10 | 65.00 |
| OMPL | SELL |
7 | 90.00 |
| OMPL | SELL |
11 | 110.00 |
| STO | BUY |
2 | 1,200.00 |
| STO | BUY |
10 | 1,201.00 |
| STO | SELL |
5 | 1,400.00 |
| STO | SELL |
7 | 1,450.00 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| BML | Equity | 840.00 | 5.79% |
| ATM | Equity | 9.00 | 0.00% |
| DHR | Equity | 120.00 | 4.35% |
| MTDC | Equity | 11.00 | 0.00% |
| MTCC | Equity | 65.00 | 25.00% |
| MIB | Equity | 42.00 | 0.00% |
| STO | Equity | 1,250.00 | 4.17% |
| CPLC | Equity | 27.00 | -30.77% |
| OMPL | Equity | 70.00 | 0.00% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | SUKUK | 1,000.00 | -4.76% |
