Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 2,200.00 | 0% |
| MTCC | Equity | 86.97 | 12.86% |
| BML | Equity | 68.00 | -0.01% |
| MTDC | Equity | 13.40 | 7.20% |
| DHR | Equity | 150.00 | -0.66% |
| ATM | Equity | 62.70 | 10.00% |
| CPLC | Equity | 79.77 | 34.29% |
| OMPL | Equity | 75.00 | -2.09% |
| HDFCS2 | Debt | 1,000.00 | 0% |
| MIB | Equity | 109.90 | -2.74% |
| EURMB1 | Debt | 1,000.00 | 0% |
| REEFS1 | Debt | 900.00 | 0% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
SELL
|
1 | 68.97 |
| ATM |
SELL
|
50 | 94.99 |
| BML |
BUY
|
20 | 68.00 |
| BML |
BUY
|
50 | 68.01 |
| BML |
SELL
|
8,243 | 69.50 |
| BML |
SELL
|
230 | 69.99 |
| CPLC |
SELL
|
21 | 79.27 |
| CPLC |
SELL
|
15 | 79.28 |
| DHR |
BUY
|
1 | 149.00 |
| DHR |
BUY
|
10 | 150.00 |
| DHR |
SELL
|
878 | 153.00 |
| DHR |
SELL
|
20 | 159.10 |
| MIB |
BUY
|
20 | 110.00 |
| MIB |
BUY
|
50 | 110.10 |
| MIB |
SELL
|
15 | 113.99 |
| MIB |
SELL
|
84 | 114.00 |
| MTCC |
BUY
|
20 | 77.90 |
| MTCC |
BUY
|
10 | 80.00 |
| MTCC |
SELL
|
25 | 86.95 |
| MTCC |
SELL
|
25 | 86.96 |
| MTDC |
SELL
|
300 | 13.39 |
| MTDC |
SELL
|
54 | 13.40 |
| OMPL |
BUY
|
2 | 72.71 |
| OMPL |
BUY
|
2 | 72.75 |
| OMPL |
SELL
|
55 | 76.58 |
| OMPL |
SELL
|
50 | 76.59 |
| STO |
BUY
|
10 | 2,077.10 |
| STO |
BUY
|
6 | 2,078.00 |
| STO |
SELL
|
1 | 2,499.99 |
| STO |
SELL
|
1 | 2,500.00 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 2,200.00 | 0% |
| MTCC | Equity | 86.97 | 12.86% |
| BML | Equity | 68.00 | -0.01% |
| MTDC | Equity | 13.40 | 7.20% |
| DHR | Equity | 150.00 | -0.66% |
| ATM | Equity | 62.70 | 10.00% |
| CPLC | Equity | 79.77 | 34.29% |
| OMPL | Equity | 75.00 | -2.09% |
| MIB | Equity | 109.90 | -2.74% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | 0% |
| EURMB1 | Debt | 1,000.00 | 0% |
| REEFS1 | Debt | 900.00 | 0% |
