Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 2,300.00 | -1.71% |
| MTCC | Equity | 79.00 | 0% |
| BML | Equity | 70.00 | 0% |
| MTDC | Equity | 12.84 | 0% |
| DHR | Equity | 147.99 | 0% |
| ATM | Equity | 78.00 | 0% |
| CPLC | Equity | 72.90 | 0.01% |
| OMPL | Equity | 78.95 | 0% |
| HDFCS2 | Debt | 1,000.00 | 0% |
| MIB | Equity | 118.50 | -0.57% |
| EURMB1 | Debt | 1,000.00 | 0% |
| GOVTB1 | Debt | 1,000.00 | 0% |
| GOVTB2 | Debt | 1,000.00 | 0% |
| GOVTB3 | Debt | 1,000.00 | 0% |
| GOVTB4 | Debt | 1,000.00 | 0% |
| GOVTB5 | Debt | 1,000.00 | 0% |
| GOVTB6 | Debt | 1,000.00 | 0% |
| GOVTB7 | Debt | 1,000.00 | 0% |
| REEFS1 | Debt | 900.00 | 0% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
2 | 67.00 |
| ATM |
BUY
|
1 | 70.21 |
| ATM |
SELL
|
90 | 78.00 |
| ATM |
SELL
|
5 | 78.48 |
| BML |
BUY
|
10 | 69.70 |
| BML |
BUY
|
5 | 69.75 |
| BML |
SELL
|
20 | 73.00 |
| BML |
SELL
|
88 | 73.99 |
| CPLC |
SELL
|
36 | 72.89 |
| CPLC |
SELL
|
971 | 72.90 |
| DHR |
BUY
|
10 | 143.00 |
| DHR |
BUY
|
1 | 145.00 |
| DHR |
SELL
|
378 | 147.99 |
| DHR |
SELL
|
486 | 148.00 |
| MIB |
BUY
|
10 | 114.50 |
| MIB |
BUY
|
101 | 115.00 |
| MIB |
SELL
|
998 | 118.50 |
| MIB |
SELL
|
1 | 119.18 |
| MTCC |
BUY
|
2 | 73.00 |
| MTCC |
BUY
|
5 | 73.01 |
| MTCC |
SELL
|
341 | 79.00 |
| MTCC |
SELL
|
555 | 86.00 |
| MTDC |
SELL
|
507 | 14.08 |
| MTDC |
SELL
|
399 | 14.09 |
| OMPL |
BUY
|
15 | 73.25 |
| OMPL |
BUY
|
20 | 74.00 |
| OMPL |
SELL
|
62 | 78.90 |
| OMPL |
SELL
|
199 | 78.91 |
| STO |
BUY
|
5 | 2,240.01 |
| STO |
BUY
|
1 | 2,250.00 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 2,300.00 | -1.71% |
| MTCC | Equity | 79.00 | 0% |
| BML | Equity | 70.00 | 0% |
| MTDC | Equity | 12.84 | 0% |
| DHR | Equity | 147.99 | 0% |
| ATM | Equity | 78.00 | 0% |
| CPLC | Equity | 72.90 | 0.01% |
| OMPL | Equity | 78.95 | 0% |
| MIB | Equity | 118.50 | -0.57% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | 0% |
| EURMB1 | Debt | 1,000.00 | 0% |
| GOVTB1 | Debt | 1,000.00 | 0% |
| GOVTB2 | Debt | 1,000.00 | 0% |
| GOVTB3 | Debt | 1,000.00 | 0% |
| GOVTB4 | Debt | 1,000.00 | 0% |
| GOVTB5 | Debt | 1,000.00 | 0% |
| GOVTB6 | Debt | 1,000.00 | 0% |
| GOVTB7 | Debt | 1,000.00 | 0% |
| REEFS1 | Debt | 900.00 | 0% |
