Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 2,520.00 | 0% |
| MTCC | Equity | 79.00 | 1.28% |
| BML | Equity | 70.20 | 0% |
| MTDC | Equity | 13.94 | -0.07% |
| DHR | Equity | 145.00 | -0.01% |
| ATM | Equity | 74.00 | -1.33% |
| CPLC | Equity | 90.97 | -0.02% |
| OMPL | Equity | 78.39 | 0% |
| HDFCS2 | Debt | 1,020.00 | 2.00% |
| MIB | Equity | 117.00 | -10.00% |
| EURMB1 | Debt | 1,000.00 | 0% |
| GOVTB1 | Debt | 1,000.00 | 0% |
| GOVTB2 | Debt | 1,000.00 | 0% |
| GOVTB3 | Debt | 1,000.00 | 0% |
| GOVTB4 | Debt | 1,000.00 | 0% |
| GOVTB5 | Debt | 1,000.00 | 0% |
| GOVTB6 | Debt | 1,000.00 | 0% |
| GOVTB7 | Debt | 1,000.00 | 0% |
| REEFS1 | Debt | 900.00 | 0% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
3 | 72.00 |
| ATM |
BUY
|
21 | 74.00 |
| ATM |
SELL
|
948 | 80.00 |
| ATM |
SELL
|
5 | 86.00 |
| BML |
SELL
|
198 | 70.20 |
| BML |
SELL
|
99 | 70.25 |
| CPLC |
SELL
|
195 | 90.97 |
| CPLC |
SELL
|
30 | 90.98 |
| DHR |
BUY
|
3 | 144.00 |
| DHR |
BUY
|
62 | 145.00 |
| DHR |
SELL
|
15 | 147.90 |
| DHR |
SELL
|
149 | 147.95 |
| MIB |
BUY
|
45 | 117.00 |
| MIB |
BUY
|
25 | 118.00 |
| MIB |
SELL
|
15 | 125.00 |
| MIB |
SELL
|
3 | 127.99 |
| MTCC |
BUY
|
34 | 77.00 |
| MTCC |
BUY
|
13 | 77.01 |
| MTCC |
SELL
|
450 | 79.00 |
| MTCC |
SELL
|
2,000 | 81.00 |
| MTDC |
SELL
|
5,447 | 13.95 |
| MTDC |
SELL
|
5 | 14.18 |
| OMPL |
BUY
|
15 | 77.00 |
| OMPL |
BUY
|
3 | 78.00 |
| OMPL |
SELL
|
52 | 78.39 |
| OMPL |
SELL
|
140 | 78.40 |
| STO |
BUY
|
1 | 2,250.00 |
| STO |
BUY
|
2 | 2,275.00 |
| STO |
SELL
|
2 | 2,520.00 |
| STO |
SELL
|
1 | 2,525.00 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 2,520.00 | 0% |
| MTCC | Equity | 79.00 | 1.28% |
| BML | Equity | 70.20 | 0% |
| MTDC | Equity | 13.94 | -0.07% |
| DHR | Equity | 145.00 | -0.01% |
| ATM | Equity | 74.00 | -1.33% |
| CPLC | Equity | 90.97 | -0.02% |
| OMPL | Equity | 78.39 | 0% |
| MIB | Equity | 117.00 | -10.00% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,020.00 | 2.00% |
| EURMB1 | Debt | 1,000.00 | 0% |
| GOVTB1 | Debt | 1,000.00 | 0% |
| GOVTB2 | Debt | 1,000.00 | 0% |
| GOVTB3 | Debt | 1,000.00 | 0% |
| GOVTB4 | Debt | 1,000.00 | 0% |
| GOVTB5 | Debt | 1,000.00 | 0% |
| GOVTB6 | Debt | 1,000.00 | 0% |
| GOVTB7 | Debt | 1,000.00 | 0% |
| REEFS1 | Debt | 900.00 | 0% |
