Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 2,150.00 | 0% |
| MTCC | Equity | 80.00 | 0% |
| BML | Equity | 65.00 | -3.97% |
| MTDC | Equity | 12.49 | 0.08% |
| DHR | Equity | 147.00 | 0% |
| ATM | Equity | 60.00 | -0.02% |
| CPLC | Equity | 63.99 | -10.00% |
| OMPL | Equity | 73.25 | 0.01% |
| HDFCS2 | Debt | 1,000.00 | 0% |
| MIB | Equity | 122.69 | 8.58% |
| EURMB1 | Debt | 1,000.00 | 0% |
| GOVTB1 | Debt | 1,000.00 | 0% |
| GOVTB2 | Debt | 1,000.00 | 0% |
| GOVTB3 | Debt | 1,000.00 | 0% |
| GOVTB4 | Debt | 1,000.00 | 0% |
| GOVTB5 | Debt | 1,000.00 | 0% |
| GOVTB6 | Debt | 1,000.00 | 0% |
| GOVTB7 | Debt | 1,000.00 | 0% |
| REEFS1 | Debt | 882.00 | -2.00% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
15 | 55.04 |
| ATM |
BUY
|
70 | 55.05 |
| ATM |
SELL
|
5 | 66.00 |
| ATM |
SELL
|
5 | 72.60 |
| BML |
BUY
|
170 | 64.04 |
| BML |
BUY
|
59 | 65.00 |
| BML |
SELL
|
1,768 | 67.70 |
| BML |
SELL
|
230 | 68.49 |
| CPLC |
SELL
|
11 | 79.27 |
| CPLC |
SELL
|
15 | 79.28 |
| DHR |
BUY
|
5 | 146.50 |
| DHR |
BUY
|
32 | 147.00 |
| DHR |
SELL
|
10 | 152.00 |
| DHR |
SELL
|
20 | 152.55 |
| MIB |
BUY
|
51 | 112.00 |
| MIB |
BUY
|
41 | 113.00 |
| MIB |
SELL
|
26 | 122.68 |
| MIB |
SELL
|
11 | 122.69 |
| MTCC |
BUY
|
312 | 75.60 |
| MTCC |
BUY
|
20 | 77.90 |
| MTCC |
SELL
|
303 | 80.00 |
| MTCC |
SELL
|
10 | 84.90 |
| MTDC |
BUY
|
100 | 12.25 |
| MTDC |
BUY
|
210 | 12.30 |
| MTDC |
SELL
|
500 | 12.49 |
| MTDC |
SELL
|
2,999 | 12.50 |
| OMPL |
BUY
|
46 | 70.00 |
| OMPL |
BUY
|
485 | 70.07 |
| OMPL |
SELL
|
630 | 73.25 |
| OMPL |
SELL
|
180 | 76.51 |
| STO |
BUY
|
1 | 2,100.00 |
| STO |
BUY
|
2 | 2,101.00 |
| STO |
SELL
|
1 | 2,499.99 |
| STO |
SELL
|
1 | 2,500.00 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 2,150.00 | 0% |
| MTCC | Equity | 80.00 | 0% |
| BML | Equity | 65.00 | -3.97% |
| MTDC | Equity | 12.49 | 0.08% |
| DHR | Equity | 147.00 | 0% |
| ATM | Equity | 60.00 | -0.02% |
| CPLC | Equity | 63.99 | -10.00% |
| OMPL | Equity | 73.25 | 0.01% |
| MIB | Equity | 122.69 | 8.58% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | 0% |
| EURMB1 | Debt | 1,000.00 | 0% |
| GOVTB1 | Debt | 1,000.00 | 0% |
| GOVTB2 | Debt | 1,000.00 | 0% |
| GOVTB3 | Debt | 1,000.00 | 0% |
| GOVTB4 | Debt | 1,000.00 | 0% |
| GOVTB5 | Debt | 1,000.00 | 0% |
| GOVTB6 | Debt | 1,000.00 | 0% |
| GOVTB7 | Debt | 1,000.00 | 0% |
| REEFS1 | Debt | 882.00 | -2.00% |
