Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,910.00 | 0% |
| MTCC | Equity | 95.00 | -9.51% |
| BML | Equity | 799.99 | 0.00% |
| MTDC | Equity | 12.32 | -1.04% |
| DHR | Equity | 167.99 | 7.17% |
| ATM | Equity | 38.00 | -4.04% |
| CPLC | Equity | 36.11 | 0.31% |
| OMPL | Equity | 84.99 | -0.01% |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
| MIB | Equity | 110.02 | 0% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
5 | 36.00 |
| ATM |
BUY
|
1 | 38.00 |
| ATM |
SELL
|
299 | 39.59 |
| ATM |
SELL
|
35 | 39.60 |
| BML |
BUY
|
2 | 760.00 |
| BML |
BUY
|
1 | 760.01 |
| BML |
SELL
|
26 | 799.99 |
| BML |
SELL
|
211 | 801.00 |
| CPLC |
BUY
|
30 | 32.50 |
| CPLC |
SELL
|
38 | 36.10 |
| CPLC |
SELL
|
2,376 | 36.11 |
| DHR |
BUY
|
1 | 158.00 |
| DHR |
BUY
|
5 | 159.00 |
| DHR |
SELL
|
16 | 167.99 |
| DHR |
SELL
|
100 | 168.00 |
| MIB |
BUY
|
20 | 99.12 |
| MIB |
BUY
|
10 | 100.00 |
| MIB |
SELL
|
15 | 108.87 |
| MIB |
SELL
|
43 | 108.88 |
| MTCC |
BUY
|
50 | 85.14 |
| MTCC |
BUY
|
1 | 86.00 |
| MTCC |
SELL
|
49 | 103.99 |
| MTCC |
SELL
|
600 | 104.00 |
| MTDC |
BUY
|
300 | 12.33 |
| MTDC |
BUY
|
150 | 12.34 |
| MTDC |
SELL
|
12,281 | 12.45 |
| MTDC |
SELL
|
17,329 | 13.00 |
| OMPL |
BUY
|
30 | 80.02 |
| OMPL |
BUY
|
1 | 81.00 |
| OMPL |
SELL
|
99 | 84.99 |
| OMPL |
SELL
|
498 | 85.00 |
| STO |
BUY
|
1 | 1,781.00 |
| STO |
BUY
|
3 | 1,790.00 |
| STO |
SELL
|
1 | 1,909.99 |
| STO |
SELL
|
1 | 1,910.00 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,910.00 | 0% |
| MTCC | Equity | 95.00 | -9.51% |
| BML | Equity | 799.99 | 0.00% |
| MTDC | Equity | 12.32 | -1.04% |
| DHR | Equity | 167.99 | 7.17% |
| ATM | Equity | 38.00 | -4.04% |
| CPLC | Equity | 36.11 | 0.31% |
| OMPL | Equity | 84.99 | -0.01% |
| MIB | Equity | 110.02 | 0% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
