Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,800.00 | 0% |
| MTCC | Equity | 95.00 | 1.06% |
| BML | Equity | 825.01 | -2.94% |
| MTDC | Equity | 13.93 | 0% |
| DHR | Equity | 165.99 | -0.01% |
| ATM | Equity | 39.58 | 0% |
| CPLC | Equity | 32.50 | -10.00% |
| OMPL | Equity | 87.14 | 6.27% |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
| MIB | Equity | 107.83 | 2.60% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
25 | 36.01 |
| ATM |
BUY
|
1 | 38.00 |
| ATM |
SELL
|
23 | 39.58 |
| ATM |
SELL
|
7 | 39.59 |
| BML |
BUY
|
2 | 825.02 |
| BML |
BUY
|
200 | 831.00 |
| BML |
SELL
|
10 | 889.99 |
| BML |
SELL
|
25 | 933.00 |
| CPLC |
BUY
|
500 | 31.00 |
| CPLC |
BUY
|
99 | 31.01 |
| CPLC |
SELL
|
20 | 35.41 |
| DHR |
BUY
|
6 | 161.00 |
| DHR |
BUY
|
10 | 161.50 |
| DHR |
SELL
|
54 | 165.99 |
| DHR |
SELL
|
19 | 166.00 |
| MIB |
BUY
|
3 | 105.00 |
| MIB |
BUY
|
15 | 106.00 |
| MIB |
SELL
|
1 | 107.83 |
| MIB |
SELL
|
10 | 107.86 |
| MTCC |
BUY
|
2 | 94.00 |
| MTCC |
BUY
|
1 | 94.94 |
| MTCC |
SELL
|
27 | 101.00 |
| MTCC |
SELL
|
98 | 103.49 |
| MTDC |
BUY
|
13 | 13.13 |
| MTDC |
BUY
|
1 | 13.26 |
| MTDC |
SELL
|
63 | 13.93 |
| MTDC |
SELL
|
393 | 13.94 |
| OMPL |
BUY
|
10 | 83.00 |
| OMPL |
BUY
|
5 | 84.50 |
| OMPL |
SELL
|
59 | 87.12 |
| OMPL |
SELL
|
30 | 87.14 |
| STO |
BUY
|
1 | 1,750.22 |
| STO |
BUY
|
5 | 1,750.50 |
| STO |
SELL
|
1 | 1,897.95 |
| STO |
SELL
|
1 | 1,897.96 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,800.00 | 0% |
| MTCC | Equity | 95.00 | 1.06% |
| BML | Equity | 825.01 | -2.94% |
| MTDC | Equity | 13.93 | 0% |
| DHR | Equity | 165.99 | -0.01% |
| ATM | Equity | 39.58 | 0% |
| CPLC | Equity | 32.50 | -10.00% |
| OMPL | Equity | 87.14 | 6.27% |
| MIB | Equity | 107.83 | 2.60% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
