Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,750.00 | 0.00% |
| MTCC | Equity | 98.80 | 9.77% |
| BML | Equity | 860.05 | -0.11% |
| MTDC | Equity | 13.34 | 2.62% |
| DHR | Equity | 166.00 | 0% |
| ATM | Equity | 38.00 | -0.26% |
| CPLC | Equity | 33.00 | -6.81% |
| OMPL | Equity | 86.97 | -0.03% |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
| MIB | Equity | 110.00 | -2.64% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
25 | 36.01 |
| ATM |
BUY
|
10 | 36.25 |
| ATM |
SELL
|
7 | 41.47 |
| ATM |
SELL
|
5 | 41.48 |
| BML |
BUY
|
5 | 860.07 |
| BML |
BUY
|
5 | 861.00 |
| BML |
SELL
|
49 | 945.00 |
| BML |
SELL
|
15 | 946.00 |
| CPLC |
BUY
|
20 | 32.10 |
| CPLC |
BUY
|
1 | 33.00 |
| CPLC |
SELL
|
20 | 35.99 |
| CPLC |
SELL
|
19 | 37.93 |
| DHR |
BUY
|
2 | 165.99 |
| DHR |
BUY
|
12 | 166.00 |
| DHR |
SELL
|
7 | 167.00 |
| DHR |
SELL
|
94 | 167.98 |
| MIB |
BUY
|
2 | 106.00 |
| MIB |
BUY
|
2 | 107.00 |
| MIB |
SELL
|
21 | 110.99 |
| MIB |
SELL
|
10 | 112.91 |
| MTCC |
BUY
|
5 | 89.00 |
| MTCC |
BUY
|
10 | 90.00 |
| MTCC |
SELL
|
60 | 98.73 |
| MTCC |
SELL
|
35 | 98.74 |
| MTDC |
BUY
|
450 | 12.40 |
| MTDC |
BUY
|
500 | 12.41 |
| MTDC |
SELL
|
187 | 13.34 |
| MTDC |
SELL
|
20,439 | 13.35 |
| OMPL |
BUY
|
79 | 82.00 |
| OMPL |
BUY
|
49 | 82.01 |
| OMPL |
SELL
|
49 | 86.97 |
| OMPL |
SELL
|
19 | 86.98 |
| STO |
BUY
|
3 | 1,731.01 |
| STO |
BUY
|
1 | 1,732.00 |
| STO |
SELL
|
1 | 1,910.00 |
| STO |
SELL
|
2 | 1,919.00 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,750.00 | 0.00% |
| MTCC | Equity | 98.80 | 9.77% |
| BML | Equity | 860.05 | -0.11% |
| MTDC | Equity | 13.34 | 2.62% |
| DHR | Equity | 166.00 | 0% |
| ATM | Equity | 38.00 | -0.26% |
| CPLC | Equity | 33.00 | -6.81% |
| OMPL | Equity | 86.97 | -0.03% |
| MIB | Equity | 110.00 | -2.64% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
