Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,963.00 | 0.00% |
| MTCC | Equity | 80.01 | -4.75% |
| BML | Equity | 70.20 | -0.43% |
| MTDC | Equity | 13.89 | 0% |
| DHR | Equity | 159.45 | 0% |
| ATM | Equity | 106.99 | 84.43% |
| CPLC | Equity | 89.35 | 0% |
| OMPL | Equity | 79.97 | 0% |
| HDFCS2 | Debt | 1,000.00 | 0% |
| MIB | Equity | 110.00 | 0% |
| EURMB1 | Debt | 1,000.00 | 0% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
SELL
|
20 | 106.90 |
| ATM |
SELL
|
15 | 106.96 |
| BML |
BUY
|
10 | 69.08 |
| BML |
BUY
|
14 | 69.09 |
| BML |
SELL
|
60 | 71.00 |
| BML |
SELL
|
82 | 71.89 |
| CPLC |
SELL
|
5 | 96.99 |
| CPLC |
SELL
|
100 | 97.00 |
| DHR |
BUY
|
50 | 145.50 |
| DHR |
BUY
|
1 | 145.51 |
| DHR |
SELL
|
150 | 159.99 |
| DHR |
SELL
|
5 | 175.38 |
| MIB |
BUY
|
69 | 109.50 |
| MIB |
BUY
|
20 | 110.00 |
| MIB |
SELL
|
20 | 110.37 |
| MIB |
SELL
|
28 | 110.38 |
| MTCC |
BUY
|
50 | 79.99 |
| MTCC |
BUY
|
20 | 80.00 |
| MTCC |
SELL
|
1 | 84.00 |
| MTCC |
SELL
|
50 | 87.25 |
| MTDC |
SELL
|
150 | 13.87 |
| MTDC |
SELL
|
150 | 13.88 |
| OMPL |
BUY
|
35 | 70.05 |
| OMPL |
BUY
|
10 | 72.00 |
| OMPL |
SELL
|
120 | 78.98 |
| OMPL |
SELL
|
150 | 79.00 |
| STO |
BUY
|
40 | 1,900.30 |
| STO |
BUY
|
5 | 1,901.00 |
| STO |
SELL
|
1 | 2,307.80 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,963.00 | 0.00% |
| MTCC | Equity | 80.01 | -4.75% |
| BML | Equity | 70.20 | -0.43% |
| MTDC | Equity | 13.89 | 0% |
| DHR | Equity | 159.45 | 0% |
| ATM | Equity | 106.99 | 84.43% |
| CPLC | Equity | 89.35 | 0% |
| OMPL | Equity | 79.97 | 0% |
| MIB | Equity | 110.00 | 0% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | 0% |
| EURMB1 | Debt | 1,000.00 | 0% |
