Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 2,700.00 | 0.04% |
| MTCC | Equity | 76.00 | -1.30% |
| BML | Equity | 69.50 | 0% |
| MTDC | Equity | 13.95 | 0% |
| DHR | Equity | 154.99 | 0% |
| ATM | Equity | 80.00 | 0% |
| CPLC | Equity | 86.00 | 0% |
| OMPL | Equity | 78.00 | -0.64% |
| HDFCS2 | Debt | 1,020.00 | 2.00% |
| MIB | Equity | 124.99 | 0.01% |
| EURMB1 | Debt | 1,000.00 | 0% |
| GOVTB1 | Debt | 1,000.00 | 0% |
| GOVTB2 | Debt | 1,000.00 | 0% |
| GOVTB3 | Debt | 1,000.00 | 0% |
| GOVTB4 | Debt | 1,000.00 | 0% |
| GOVTB5 | Debt | 1,000.00 | 0% |
| GOVTB6 | Debt | 1,000.00 | 0% |
| GOVTB7 | Debt | 1,000.00 | 0% |
| REEFS1 | Debt | 870.00 | -3.33% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
48 | 74.00 |
| ATM |
BUY
|
3 | 80.00 |
| ATM |
SELL
|
13 | 85.19 |
| ATM |
SELL
|
5 | 85.20 |
| BML |
BUY
|
5 | 69.42 |
| BML |
BUY
|
1 | 69.49 |
| BML |
SELL
|
363 | 69.55 |
| BML |
SELL
|
98 | 71.00 |
| CPLC |
SELL
|
1 | 95.00 |
| CPLC |
SELL
|
150 | 105.27 |
| DHR |
BUY
|
1 | 139.50 |
| DHR |
BUY
|
2 | 140.00 |
| DHR |
SELL
|
37 | 154.99 |
| DHR |
SELL
|
50 | 155.00 |
| MIB |
BUY
|
3 | 118.00 |
| MIB |
BUY
|
48 | 118.50 |
| MIB |
SELL
|
27 | 124.99 |
| MIB |
SELL
|
265 | 125.00 |
| MTCC |
BUY
|
55 | 75.02 |
| MTCC |
BUY
|
1 | 76.00 |
| MTCC |
SELL
|
29 | 78.99 |
| MTCC |
SELL
|
296 | 79.00 |
| MTDC |
SELL
|
6,343 | 13.95 |
| MTDC |
SELL
|
1 | 13.96 |
| OMPL |
BUY
|
36 | 78.00 |
| OMPL |
BUY
|
1 | 78.01 |
| OMPL |
SELL
|
100 | 84.00 |
| OMPL |
SELL
|
65 | 84.47 |
| STO |
BUY
|
1 | 2,300.00 |
| STO |
BUY
|
1 | 2,350.00 |
| STO |
SELL
|
1 | 2,699.99 |
| STO |
SELL
|
1 | 2,700.00 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 2,700.00 | 0.04% |
| MTCC | Equity | 76.00 | -1.30% |
| BML | Equity | 69.50 | 0% |
| MTDC | Equity | 13.95 | 0% |
| DHR | Equity | 154.99 | 0% |
| ATM | Equity | 80.00 | 0% |
| CPLC | Equity | 86.00 | 0% |
| OMPL | Equity | 78.00 | -0.64% |
| MIB | Equity | 124.99 | 0.01% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,020.00 | 2.00% |
| EURMB1 | Debt | 1,000.00 | 0% |
| GOVTB1 | Debt | 1,000.00 | 0% |
| GOVTB2 | Debt | 1,000.00 | 0% |
| GOVTB3 | Debt | 1,000.00 | 0% |
| GOVTB4 | Debt | 1,000.00 | 0% |
| GOVTB5 | Debt | 1,000.00 | 0% |
| GOVTB6 | Debt | 1,000.00 | 0% |
| GOVTB7 | Debt | 1,000.00 | 0% |
| REEFS1 | Debt | 870.00 | -3.33% |
