Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 2,566.99 | 9.84% |
| MTCC | Equity | 77.00 | 0% |
| BML | Equity | 69.50 | -0.71% |
| MTDC | Equity | 15.78 | -0.57% |
| DHR | Equity | 150.00 | 0% |
| ATM | Equity | 77.00 | 0% |
| CPLC | Equity | 89.95 | 2.85% |
| OMPL | Equity | 73.25 | 0% |
| HDFCS2 | Debt | 1,000.00 | 0% |
| MIB | Equity | 114.00 | -0.01% |
| EURMB1 | Debt | 1,000.00 | 0% |
| GOVTB1 | Debt | 1,000.00 | 0% |
| GOVTB2 | Debt | 1,000.00 | 0% |
| GOVTB3 | Debt | 1,000.00 | 0% |
| GOVTB4 | Debt | 1,000.00 | 0% |
| GOVTB5 | Debt | 1,000.00 | 0% |
| GOVTB6 | Debt | 1,000.00 | 0% |
| GOVTB7 | Debt | 1,000.00 | 0% |
| REEFS1 | Debt | 900.00 | 0% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
2 | 67.00 |
| ATM |
SELL
|
999 | 78.49 |
| ATM |
SELL
|
6 | 78.50 |
| BML |
BUY
|
10 | 67.51 |
| BML |
BUY
|
45 | 68.00 |
| BML |
SELL
|
123 | 69.50 |
| BML |
SELL
|
1 | 69.99 |
| CPLC |
SELL
|
30 | 89.94 |
| CPLC |
SELL
|
5 | 89.95 |
| DHR |
BUY
|
8 | 146.00 |
| DHR |
BUY
|
19 | 146.01 |
| DHR |
SELL
|
74 | 150.00 |
| MIB |
BUY
|
12 | 113.50 |
| MIB |
BUY
|
74 | 114.00 |
| MIB |
SELL
|
3 | 120.29 |
| MIB |
SELL
|
199 | 120.35 |
| MTCC |
BUY
|
8 | 72.00 |
| MTCC |
BUY
|
10 | 72.01 |
| MTCC |
SELL
|
160 | 77.00 |
| MTCC |
SELL
|
10 | 84.70 |
| MTDC |
SELL
|
1,499 | 15.78 |
| MTDC |
SELL
|
1,500 | 15.79 |
| OMPL |
BUY
|
25 | 70.50 |
| OMPL |
BUY
|
21 | 71.00 |
| OMPL |
SELL
|
417 | 73.25 |
| OMPL |
SELL
|
180 | 76.51 |
| STO |
BUY
|
2 | 2,125.02 |
| STO |
BUY
|
3 | 2,125.03 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 2,566.99 | 9.84% |
| MTCC | Equity | 77.00 | 0% |
| BML | Equity | 69.50 | -0.71% |
| MTDC | Equity | 15.78 | -0.57% |
| DHR | Equity | 150.00 | 0% |
| ATM | Equity | 77.00 | 0% |
| CPLC | Equity | 89.95 | 2.85% |
| OMPL | Equity | 73.25 | 0% |
| MIB | Equity | 114.00 | -0.01% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | 0% |
| EURMB1 | Debt | 1,000.00 | 0% |
| GOVTB1 | Debt | 1,000.00 | 0% |
| GOVTB2 | Debt | 1,000.00 | 0% |
| GOVTB3 | Debt | 1,000.00 | 0% |
| GOVTB4 | Debt | 1,000.00 | 0% |
| GOVTB5 | Debt | 1,000.00 | 0% |
| GOVTB6 | Debt | 1,000.00 | 0% |
| GOVTB7 | Debt | 1,000.00 | 0% |
| REEFS1 | Debt | 900.00 | 0% |
