Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
CODE | TYPE | PRICE (MVR) | MOVEMENT |
STO | Equity | 1,895.00 | 0% |
MTCC | Equity | 96.00 | 0.01% |
BML | Equity | 845.00 | 0% |
MTDC | Equity | 17.00 | 0% |
DHR | Equity | 159.90 | 0% |
ATM | Equity | 20.26 | 0% |
CPLC | Equity | 32.01 | 0% |
OMPL | Equity | 85.00 | 0% |
HDFCS2 | Debt | 1,000.00 | -4.76% |
MIB | Equity | 99.01 | 0% |
Code | Order Type | Quantity | Price (MVR) |
ATM | BUY |
300 | 20.00 |
ATM | BUY |
1 | 20.01 |
BML | BUY |
2 | 761.50 |
BML | BUY |
2 | 800.00 |
BML | SELL |
44 | 845.00 |
BML | SELL |
5 | 874.98 |
CPLC | BUY |
200 | 31.00 |
CPLC | BUY |
4 | 35.00 |
DHR | BUY |
13 | 155.00 |
DHR | BUY |
53 | 159.90 |
DHR | SELL |
20 | 169.49 |
DHR | SELL |
95 | 169.96 |
MIB | BUY |
10 | 99.02 |
MIB | BUY |
101 | 99.03 |
MIB | SELL |
100 | 106.00 |
MIB | SELL |
5 | 114.00 |
MTCC | BUY |
5 | 87.00 |
MTCC | BUY |
1 | 90.00 |
MTCC | SELL |
25 | 95.99 |
MTCC | SELL |
753 | 96.00 |
MTDC | BUY |
100 | 14.00 |
MTDC | BUY |
198 | 14.01 |
MTDC | SELL |
14 | 17.89 |
MTDC | SELL |
69 | 17.90 |
OMPL | BUY |
10 | 80.01 |
OMPL | BUY |
25 | 80.02 |
OMPL | SELL |
407 | 85.00 |
OMPL | SELL |
3,500 | 90.00 |
STO | BUY |
1 | 1,850.01 |
STO | BUY |
1 | 1,850.03 |
STO | SELL |
3 | 1,895.00 |
STO | SELL |
1 | 2,080.00 |
Code | Order Type | Quantity | Price (MVR) |
Code | Order Type | Quantity | Price (MVR) |
CODE | TYPE | PRICE (MVR) | MOVEMENT |
STO | Equity | 1,895.00 | 0% |
MTCC | Equity | 96.00 | 0.01% |
BML | Equity | 845.00 | 0% |
MTDC | Equity | 17.00 | 0% |
DHR | Equity | 159.90 | 0% |
ATM | Equity | 20.26 | 0% |
CPLC | Equity | 32.01 | 0% |
OMPL | Equity | 85.00 | 0% |
MIB | Equity | 99.01 | 0% |
CODE | TYPE | PRICE (MVR) | MOVEMENT |
HDFCS2 | Debt | 1,000.00 | -4.76% |