Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
CODE | TYPE | PRICE (MVR) | MOVEMENT |
STO | Equity | 1,606.00 | 10.00% |
MTCC | Equity | 107.00 | 0% |
BML | Equity | 675.00 | -0.15% |
MTDC | Equity | 13.50 | -3.57% |
DHR | Equity | 157.00 | -3.09% |
ATM | Equity | 30.95 | -0.16% |
CPLC | Equity | 39.50 | -0.98% |
OMPL | Equity | 85.00 | 0% |
HDFCS2 | Debt | 1,000.00 | -4.76% |
MIB | Equity | 104.00 | -0.95% |
Code | Order Type | Quantity | Price (MVR) |
ATM | BUY |
1 | 28.00 |
ATM | SELL |
99 | 30.95 |
ATM | SELL |
5 | 30.99 |
BML | BUY |
2 | 674.00 |
BML | BUY |
54 | 675.00 |
BML | SELL |
195 | 680.00 |
BML | SELL |
68 | 685.00 |
CPLC | BUY |
2 | 35.55 |
CPLC | SELL |
5 | 39.49 |
CPLC | SELL |
2,620 | 39.50 |
DHR | BUY |
5 | 156.21 |
DHR | BUY |
10 | 157.00 |
DHR | SELL |
37 | 162.00 |
DHR | SELL |
100 | 164.50 |
MIB | BUY |
5 | 104.00 |
MIB | BUY |
8 | 104.01 |
MIB | SELL |
3,128 | 108.00 |
MIB | SELL |
297 | 110.00 |
MTCC | BUY |
23 | 70.50 |
MTCC | BUY |
10 | 96.40 |
MTCC | SELL |
797 | 107.00 |
MTCC | SELL |
10 | 107.50 |
MTDC | BUY |
200 | 13.00 |
MTDC | BUY |
201 | 13.01 |
MTDC | SELL |
100 | 18.00 |
MTDC | SELL |
100 | 19.00 |
OMPL | BUY |
5 | 84.51 |
OMPL | BUY |
12 | 84.52 |
OMPL | SELL |
90 | 88.50 |
STO | BUY |
25 | 1,100.00 |
STO | BUY |
1 | 1,120.00 |
STO | SELL |
1 | 1,766.60 |
STO | SELL |
1 | 1,980.00 |
Code | Order Type | Quantity | Price (MVR) |
Code | Order Type | Quantity | Price (MVR) |
CODE | TYPE | PRICE (MVR) | MOVEMENT |
STO | Equity | 1,606.00 | 10.00% |
MTCC | Equity | 107.00 | 0% |
BML | Equity | 675.00 | -0.15% |
MTDC | Equity | 13.50 | -3.57% |
DHR | Equity | 157.00 | -3.09% |
ATM | Equity | 30.95 | -0.16% |
CPLC | Equity | 39.50 | -0.98% |
OMPL | Equity | 85.00 | 0% |
MIB | Equity | 104.00 | -0.95% |
CODE | TYPE | PRICE (MVR) | MOVEMENT |
HDFCS2 | Debt | 1,000.00 | -4.76% |