Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,895.00 | 0% |
| MTCC | Equity | 96.00 | 0.01% |
| BML | Equity | 845.00 | 0% |
| MTDC | Equity | 17.00 | 0% |
| DHR | Equity | 159.90 | 0% |
| ATM | Equity | 20.26 | 0% |
| CPLC | Equity | 32.01 | 0% |
| OMPL | Equity | 85.00 | 0% |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
| MIB | Equity | 99.01 | 0% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM | BUY |
300 | 20.00 |
| ATM | BUY |
1 | 20.01 |
| BML | BUY |
2 | 761.50 |
| BML | BUY |
2 | 800.00 |
| BML | SELL |
44 | 845.00 |
| BML | SELL |
5 | 874.98 |
| CPLC | BUY |
200 | 31.00 |
| CPLC | BUY |
4 | 35.00 |
| DHR | BUY |
13 | 155.00 |
| DHR | BUY |
53 | 159.90 |
| DHR | SELL |
20 | 169.49 |
| DHR | SELL |
95 | 169.96 |
| MIB | BUY |
10 | 99.02 |
| MIB | BUY |
101 | 99.03 |
| MIB | SELL |
100 | 106.00 |
| MIB | SELL |
5 | 114.00 |
| MTCC | BUY |
5 | 87.00 |
| MTCC | BUY |
1 | 90.00 |
| MTCC | SELL |
25 | 95.99 |
| MTCC | SELL |
753 | 96.00 |
| MTDC | BUY |
100 | 14.00 |
| MTDC | BUY |
198 | 14.01 |
| MTDC | SELL |
14 | 17.89 |
| MTDC | SELL |
69 | 17.90 |
| OMPL | BUY |
10 | 80.01 |
| OMPL | BUY |
25 | 80.02 |
| OMPL | SELL |
407 | 85.00 |
| OMPL | SELL |
3,500 | 90.00 |
| STO | BUY |
1 | 1,850.01 |
| STO | BUY |
1 | 1,850.03 |
| STO | SELL |
3 | 1,895.00 |
| STO | SELL |
1 | 2,080.00 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,895.00 | 0% |
| MTCC | Equity | 96.00 | 0.01% |
| BML | Equity | 845.00 | 0% |
| MTDC | Equity | 17.00 | 0% |
| DHR | Equity | 159.90 | 0% |
| ATM | Equity | 20.26 | 0% |
| CPLC | Equity | 32.01 | 0% |
| OMPL | Equity | 85.00 | 0% |
| MIB | Equity | 99.01 | 0% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
