Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 2,524.99 | 0.00% |
| MTCC | Equity | 77.00 | -2.53% |
| BML | Equity | 69.50 | -0.07% |
| MTDC | Equity | 13.92 | 0% |
| DHR | Equity | 145.00 | 0% |
| ATM | Equity | 74.00 | -1.33% |
| CPLC | Equity | 91.00 | -2.14% |
| OMPL | Equity | 78.39 | -0.01% |
| HDFCS2 | Debt | 1,020.00 | 2.00% |
| MIB | Equity | 118.00 | -0.42% |
| EURMB1 | Debt | 1,000.00 | 0% |
| GOVTB1 | Debt | 1,000.00 | 0% |
| GOVTB2 | Debt | 1,000.00 | 0% |
| GOVTB3 | Debt | 1,000.00 | 0% |
| GOVTB4 | Debt | 1,000.00 | 0% |
| GOVTB5 | Debt | 1,000.00 | 0% |
| GOVTB6 | Debt | 1,000.00 | 0% |
| GOVTB7 | Debt | 1,000.00 | 0% |
| REEFS1 | Debt | 900.00 | 0% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
3 | 72.00 |
| ATM |
SELL
|
948 | 80.00 |
| ATM |
SELL
|
5 | 86.00 |
| BML |
BUY
|
3 | 69.40 |
| BML |
SELL
|
836 | 69.99 |
| BML |
SELL
|
207 | 70.00 |
| CPLC |
SELL
|
156 | 91.08 |
| CPLC |
SELL
|
3 | 91.09 |
| DHR |
BUY
|
3 | 144.00 |
| DHR |
BUY
|
24 | 145.00 |
| DHR |
SELL
|
15 | 147.90 |
| DHR |
SELL
|
149 | 147.95 |
| MIB |
BUY
|
1 | 110.01 |
| MIB |
BUY
|
10 | 112.00 |
| MIB |
SELL
|
368 | 118.50 |
| MIB |
SELL
|
1 | 119.18 |
| MTCC |
BUY
|
100 | 76.00 |
| MTCC |
BUY
|
60 | 76.01 |
| MTCC |
SELL
|
459 | 79.00 |
| MTCC |
SELL
|
2,000 | 81.00 |
| MTDC |
SELL
|
179 | 13.92 |
| MTDC |
SELL
|
250 | 13.93 |
| OMPL |
BUY
|
1 | 76.00 |
| OMPL |
BUY
|
1 | 78.00 |
| OMPL |
SELL
|
98 | 78.39 |
| OMPL |
SELL
|
140 | 78.40 |
| STO |
BUY
|
1 | 2,250.00 |
| STO |
BUY
|
1 | 2,272.50 |
| STO |
SELL
|
5 | 2,520.00 |
| STO |
SELL
|
1 | 2,525.00 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 2,524.99 | 0.00% |
| MTCC | Equity | 77.00 | -2.53% |
| BML | Equity | 69.50 | -0.07% |
| MTDC | Equity | 13.92 | 0% |
| DHR | Equity | 145.00 | 0% |
| ATM | Equity | 74.00 | -1.33% |
| CPLC | Equity | 91.00 | -2.14% |
| OMPL | Equity | 78.39 | -0.01% |
| MIB | Equity | 118.00 | -0.42% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,020.00 | 2.00% |
| EURMB1 | Debt | 1,000.00 | 0% |
| GOVTB1 | Debt | 1,000.00 | 0% |
| GOVTB2 | Debt | 1,000.00 | 0% |
| GOVTB3 | Debt | 1,000.00 | 0% |
| GOVTB4 | Debt | 1,000.00 | 0% |
| GOVTB5 | Debt | 1,000.00 | 0% |
| GOVTB6 | Debt | 1,000.00 | 0% |
| GOVTB7 | Debt | 1,000.00 | 0% |
| REEFS1 | Debt | 900.00 | 0% |
