Insights

Market insights

Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.

Market Data

* The downloaded data will be in CSV (comma separated values) format.

Last updated 4 minutes ago
Trading Tables
Latest Tradings
CODE TYPE PRICE (MVR) MOVEMENT
STO Equity 1,750.00 0.00%
MTCC Equity 98.80 9.77%
BML Equity 860.05 -0.11%
MTDC Equity 13.34 2.62%
DHR Equity 166.00 0%
ATM Equity 38.00 -0.26%
CPLC Equity 33.00 -6.81%
OMPL Equity 86.97 -0.03%
HDFCS2 Debt 1,000.00 -4.76%
MIB Equity 110.00 -2.64%
Last updated 4 minutes ago
Equity Order Book
Code Order Type Quantity Price (MVR)
ATM
BUY
25 36.01
ATM
BUY
10 36.25
ATM
SELL
7 41.47
ATM
SELL
5 41.48
BML
BUY
5 860.07
BML
BUY
5 861.00
BML
SELL
49 945.00
BML
SELL
15 946.00
CPLC
BUY
20 32.10
CPLC
BUY
1 33.00
CPLC
SELL
20 35.99
CPLC
SELL
19 37.93
DHR
BUY
2 165.99
DHR
BUY
12 166.00
DHR
SELL
7 167.00
DHR
SELL
94 167.98
MIB
BUY
2 106.00
MIB
BUY
2 107.00
MIB
SELL
21 110.99
MIB
SELL
10 112.91
MTCC
BUY
5 89.00
MTCC
BUY
10 90.00
MTCC
SELL
60 98.73
MTCC
SELL
35 98.74
MTDC
BUY
450 12.40
MTDC
BUY
500 12.41
MTDC
SELL
187 13.34
MTDC
SELL
20,439 13.35
OMPL
BUY
79 82.00
OMPL
BUY
49 82.01
OMPL
SELL
49 86.97
OMPL
SELL
19 86.98
STO
BUY
3 1,731.01
STO
BUY
1 1,732.00
STO
SELL
1 1,910.00
STO
SELL
2 1,919.00
Last updated 4 minutes ago
Bond Order Book
Code Order Type Quantity Price (MVR)
Last updated 4 minutes ago
SUKUK Order Book
Code Order Type Quantity Price (MVR)
Last updated 4 minutes ago
Equity Trading
CODE TYPE PRICE (MVR) MOVEMENT
STO Equity 1,750.00 0.00%
MTCC Equity 98.80 9.77%
BML Equity 860.05 -0.11%
MTDC Equity 13.34 2.62%
DHR Equity 166.00 0%
ATM Equity 38.00 -0.26%
CPLC Equity 33.00 -6.81%
OMPL Equity 86.97 -0.03%
MIB Equity 110.00 -2.64%
Last updated 4 minutes ago
Debt Trading
CODE TYPE PRICE (MVR) MOVEMENT
HDFCS2 Debt 1,000.00 -4.76%
Last updated 4 minutes ago
Masix
Last updated 4 minutes ago
Market Capitalisation
Last updated 4 minutes ago
Dematerialized Investor Demographics
207 Islands
43,162 Investors
20 Atolls