Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 2,150.00 | 0% |
| MTCC | Equity | 77.90 | -2.62% |
| BML | Equity | 67.00 | 0% |
| MTDC | Equity | 12.50 | 0% |
| DHR | Equity | 145.00 | 0% |
| ATM | Equity | 72.60 | 10.00% |
| CPLC | Equity | 64.00 | 0.02% |
| OMPL | Equity | 73.25 | 0% |
| HDFCS2 | Debt | 1,000.00 | 0% |
| MIB | Equity | 122.46 | -0.17% |
| EURMB1 | Debt | 1,000.00 | 0% |
| GOVTB1 | Debt | 1,000.00 | 0% |
| GOVTB2 | Debt | 1,000.00 | 0% |
| GOVTB3 | Debt | 1,000.00 | 0% |
| GOVTB4 | Debt | 1,000.00 | 0% |
| GOVTB5 | Debt | 1,000.00 | 0% |
| GOVTB6 | Debt | 1,000.00 | 0% |
| GOVTB7 | Debt | 1,000.00 | 0% |
| REEFS1 | Debt | 900.00 | 0% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
30 | 55.03 |
| ATM |
BUY
|
50 | 55.05 |
| ATM |
SELL
|
16 | 79.79 |
| ATM |
SELL
|
5 | 79.80 |
| BML |
BUY
|
15 | 65.50 |
| BML |
BUY
|
34 | 66.00 |
| BML |
SELL
|
100 | 67.40 |
| BML |
SELL
|
489 | 67.49 |
| CPLC |
BUY
|
1 | 63.99 |
| CPLC |
BUY
|
1 | 65.90 |
| CPLC |
SELL
|
15 | 79.28 |
| CPLC |
SELL
|
15 | 79.30 |
| DHR |
BUY
|
20 | 140.00 |
| DHR |
BUY
|
20 | 144.00 |
| DHR |
SELL
|
286 | 145.00 |
| DHR |
SELL
|
250 | 150.00 |
| MIB |
BUY
|
41 | 113.00 |
| MIB |
BUY
|
7 | 113.50 |
| MIB |
SELL
|
8 | 122.46 |
| MIB |
SELL
|
11 | 122.47 |
| MTCC |
BUY
|
15 | 77.90 |
| MTCC |
BUY
|
3 | 77.91 |
| MTCC |
SELL
|
273 | 80.00 |
| MTCC |
SELL
|
10 | 83.30 |
| MTDC |
SELL
|
873 | 12.50 |
| MTDC |
SELL
|
48 | 13.40 |
| OMPL |
BUY
|
485 | 70.07 |
| OMPL |
BUY
|
50 | 72.00 |
| OMPL |
SELL
|
75 | 73.10 |
| OMPL |
SELL
|
615 | 73.25 |
| STO |
BUY
|
1 | 2,100.00 |
| STO |
BUY
|
2 | 2,101.00 |
| STO |
SELL
|
1 | 2,499.99 |
| STO |
SELL
|
1 | 2,500.00 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 2,150.00 | 0% |
| MTCC | Equity | 77.90 | -2.62% |
| BML | Equity | 67.00 | 0% |
| MTDC | Equity | 12.50 | 0% |
| DHR | Equity | 145.00 | 0% |
| ATM | Equity | 72.60 | 10.00% |
| CPLC | Equity | 64.00 | 0.02% |
| OMPL | Equity | 73.25 | 0% |
| MIB | Equity | 122.46 | -0.17% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | 0% |
| EURMB1 | Debt | 1,000.00 | 0% |
| GOVTB1 | Debt | 1,000.00 | 0% |
| GOVTB2 | Debt | 1,000.00 | 0% |
| GOVTB3 | Debt | 1,000.00 | 0% |
| GOVTB4 | Debt | 1,000.00 | 0% |
| GOVTB5 | Debt | 1,000.00 | 0% |
| GOVTB6 | Debt | 1,000.00 | 0% |
| GOVTB7 | Debt | 1,000.00 | 0% |
| REEFS1 | Debt | 900.00 | 0% |
