Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 2,240.01 | -0.44% |
| MTCC | Equity | 78.99 | 8.21% |
| BML | Equity | 69.00 | 0% |
| MTDC | Equity | 14.18 | 20.07% |
| DHR | Equity | 145.00 | 0% |
| ATM | Equity | 78.00 | 0% |
| CPLC | Equity | 34.95 | -9.92% |
| OMPL | Equity | 78.00 | -1.13% |
| HDFCS2 | Debt | 1,000.00 | 0% |
| MIB | Equity | 96.00 | -4.00% |
| EURMB1 | Debt | 1,000.00 | 0% |
| GOVTB1 | Debt | 1,000.00 | 0% |
| GOVTB2 | Debt | 1,000.00 | 0% |
| GOVTB3 | Debt | 1,000.00 | 0% |
| GOVTB4 | Debt | 1,000.00 | 0% |
| GOVTB5 | Debt | 1,000.00 | 0% |
| GOVTB6 | Debt | 1,000.00 | 0% |
| GOVTB7 | Debt | 1,000.00 | 0% |
| REEFS1 | Debt | 900.00 | 0% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
2 | 67.00 |
| ATM |
BUY
|
1 | 70.21 |
| ATM |
SELL
|
90 | 78.00 |
| ATM |
SELL
|
5 | 78.48 |
| BML |
BUY
|
55 | 66.29 |
| BML |
BUY
|
125 | 66.30 |
| BML |
SELL
|
320 | 70.00 |
| BML |
SELL
|
19 | 73.00 |
| CPLC |
SELL
|
17 | 53.15 |
| CPLC |
SELL
|
197 | 53.16 |
| DHR |
BUY
|
5 | 142.00 |
| DHR |
BUY
|
5 | 143.00 |
| DHR |
SELL
|
378 | 147.99 |
| DHR |
SELL
|
466 | 148.00 |
| MIB |
BUY
|
51 | 100.00 |
| MIB |
BUY
|
10 | 100.01 |
| MIB |
SELL
|
5 | 118.18 |
| MIB |
SELL
|
4 | 118.19 |
| MTCC |
BUY
|
50 | 72.14 |
| MTCC |
BUY
|
1 | 73.00 |
| MTCC |
SELL
|
10 | 78.99 |
| MTCC |
SELL
|
326 | 79.00 |
| MTDC |
SELL
|
544 | 14.18 |
| MTDC |
SELL
|
501 | 14.19 |
| OMPL |
BUY
|
15 | 71.75 |
| OMPL |
BUY
|
1 | 73.00 |
| OMPL |
SELL
|
299 | 78.87 |
| OMPL |
SELL
|
175 | 78.88 |
| STO |
BUY
|
4 | 2,240.01 |
| STO |
BUY
|
2 | 2,240.02 |
| STO |
SELL
|
1 | 2,444.99 |
| STO |
SELL
|
3 | 2,445.00 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 2,240.01 | -0.44% |
| MTCC | Equity | 78.99 | 8.21% |
| BML | Equity | 69.00 | 0% |
| MTDC | Equity | 14.18 | 20.07% |
| DHR | Equity | 145.00 | 0% |
| ATM | Equity | 78.00 | 0% |
| CPLC | Equity | 34.95 | -9.92% |
| OMPL | Equity | 78.00 | -1.13% |
| MIB | Equity | 96.00 | -4.00% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | 0% |
| EURMB1 | Debt | 1,000.00 | 0% |
| GOVTB1 | Debt | 1,000.00 | 0% |
| GOVTB2 | Debt | 1,000.00 | 0% |
| GOVTB3 | Debt | 1,000.00 | 0% |
| GOVTB4 | Debt | 1,000.00 | 0% |
| GOVTB5 | Debt | 1,000.00 | 0% |
| GOVTB6 | Debt | 1,000.00 | 0% |
| GOVTB7 | Debt | 1,000.00 | 0% |
| REEFS1 | Debt | 900.00 | 0% |
