Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,800.00 | 3.81% |
| MTCC | Equity | 85.00 | 0% |
| BML | Equity | 918.50 | 0.16% |
| MTDC | Equity | 14.00 | 0% |
| DHR | Equity | 155.50 | 0% |
| ATM | Equity | 43.33 | -4.77% |
| CPLC | Equity | 33.50 | -9.97% |
| OMPL | Equity | 75.00 | 8.15% |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
| MIB | Equity | 98.00 | 0% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
15 | 34.22 |
| ATM |
BUY
|
15 | 38.50 |
| ATM |
SELL
|
5 | 43.32 |
| ATM |
SELL
|
34 | 43.33 |
| BML |
BUY
|
20 | 880.00 |
| BML |
BUY
|
25 | 895.00 |
| BML |
SELL
|
26 | 918.50 |
| BML |
SELL
|
33 | 919.00 |
| CPLC |
BUY
|
6 | 30.15 |
| CPLC |
BUY
|
2 | 30.16 |
| CPLC |
SELL
|
15 | 39.99 |
| CPLC |
SELL
|
1 | 40.00 |
| DHR |
BUY
|
1 | 154.00 |
| DHR |
BUY
|
1 | 154.75 |
| DHR |
SELL
|
1,458 | 155.50 |
| DHR |
SELL
|
1,181 | 159.99 |
| MIB |
BUY
|
15 | 97.50 |
| MIB |
BUY
|
108 | 98.00 |
| MIB |
SELL
|
500 | 101.50 |
| MIB |
SELL
|
100 | 102.00 |
| MTCC |
BUY
|
1 | 85.00 |
| MTCC |
BUY
|
1 | 86.00 |
| MTCC |
SELL
|
100 | 89.99 |
| MTCC |
SELL
|
1,177 | 90.00 |
| MTDC |
BUY
|
999 | 11.58 |
| MTDC |
BUY
|
1 | 12.60 |
| MTDC |
SELL
|
100 | 15.29 |
| MTDC |
SELL
|
169 | 15.30 |
| OMPL |
BUY
|
35 | 70.01 |
| OMPL |
BUY
|
1 | 72.00 |
| OMPL |
SELL
|
916 | 75.00 |
| OMPL |
SELL
|
312 | 79.84 |
| STO |
BUY
|
11 | 1,734.00 |
| STO |
BUY
|
2 | 1,734.01 |
| STO |
SELL
|
2 | 1,862.00 |
| STO |
SELL
|
1 | 1,975.00 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,800.00 | 3.81% |
| MTCC | Equity | 85.00 | 0% |
| BML | Equity | 918.50 | 0.16% |
| MTDC | Equity | 14.00 | 0% |
| DHR | Equity | 155.50 | 0% |
| ATM | Equity | 43.33 | -4.77% |
| CPLC | Equity | 33.50 | -9.97% |
| OMPL | Equity | 75.00 | 8.15% |
| MIB | Equity | 98.00 | 0% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
