Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,890.00 | 0% |
| MTCC | Equity | 106.00 | 7.07% |
| BML | Equity | 869.99 | 8.07% |
| MTDC | Equity | 13.51 | -0.07% |
| DHR | Equity | 160.00 | 0% |
| ATM | Equity | 41.00 | 0% |
| CPLC | Equity | 38.45 | 9.86% |
| OMPL | Equity | 84.00 | 5.00% |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
| MIB | Equity | 114.98 | 0.03% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
3 | 33.00 |
| ATM |
BUY
|
45 | 36.25 |
| ATM |
SELL
|
30 | 44.99 |
| ATM |
SELL
|
1,002 | 45.00 |
| BML |
BUY
|
24 | 805.01 |
| BML |
BUY
|
2 | 805.50 |
| BML |
SELL
|
100 | 869.50 |
| BML |
SELL
|
80 | 870.00 |
| CPLC |
BUY
|
10 | 34.61 |
| CPLC |
BUY
|
5 | 35.00 |
| CPLC |
SELL
|
5 | 41.49 |
| CPLC |
SELL
|
1 | 41.50 |
| DHR |
BUY
|
6 | 159.00 |
| DHR |
BUY
|
10 | 160.00 |
| DHR |
SELL
|
64 | 164.00 |
| DHR |
SELL
|
25 | 166.99 |
| MIB |
BUY
|
273 | 111.00 |
| MIB |
BUY
|
100 | 111.01 |
| MIB |
SELL
|
499 | 114.98 |
| MIB |
SELL
|
293 | 115.00 |
| MTCC |
BUY
|
3 | 96.30 |
| MTCC |
BUY
|
9 | 96.31 |
| MTCC |
SELL
|
18 | 106.98 |
| MTCC |
SELL
|
75 | 106.99 |
| MTDC |
BUY
|
50 | 13.53 |
| MTDC |
BUY
|
400 | 13.55 |
| MTDC |
SELL
|
16,764 | 14.00 |
| MTDC |
SELL
|
2,200 | 15.00 |
| OMPL |
BUY
|
9 | 81.00 |
| OMPL |
BUY
|
9 | 81.01 |
| OMPL |
SELL
|
51 | 84.99 |
| OMPL |
SELL
|
423 | 85.00 |
| STO |
BUY
|
2 | 1,801.00 |
| STO |
BUY
|
1 | 1,801.01 |
| STO |
SELL
|
1 | 2,049.98 |
| STO |
SELL
|
1 | 2,049.99 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,890.00 | 0% |
| MTCC | Equity | 106.00 | 7.07% |
| BML | Equity | 869.99 | 8.07% |
| MTDC | Equity | 13.51 | -0.07% |
| DHR | Equity | 160.00 | 0% |
| ATM | Equity | 41.00 | 0% |
| CPLC | Equity | 38.45 | 9.86% |
| OMPL | Equity | 84.00 | 5.00% |
| MIB | Equity | 114.98 | 0.03% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
